Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00017000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OSCR240621C00017000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR250117C00017000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR250620C00017000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OSCR251219C00017000 | 2024-05-03 2:37PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00017000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| OSCR240621P00017000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OSCR250117P00017000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OSCR250620P00017000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.