Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00016000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 2.50 | 1.70 | 2.90 | -0.27 | -9.75% | 10 | 342 | 86.33% |
| OSCR240621C00016000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 16 | 143 | 89.65% |
| OSCR240719C00016000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 3.70 | 1.85 | 3.60 | +0.10 | +2.78% | 1 | 213 | 57.52% |
| OSCR240816C00016000 | 2024-04-25 1:22PM EDT | 2024-08-16 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 221 | 83.20% |
| OSCR240920C00016000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.90 | 2.45 | 4.30 | 0.00 | - | 10 | 94 | 59.67% |
| OSCR241018C00016000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 3.80 | 2.60 | 4.50 | 0.00 | - | 1 | 356 | 58.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00016000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.90 | +0.12 | +17.14% | 385 | 262 | 93.85% |
| OSCR240719P00016000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.75 | -0.50 | -23.81% | 54 | 251 | 73.54% |
| OSCR240816P00016000 | 2024-04-26 1:05PM EDT | 2024-08-16 | 1.95 | 1.15 | 2.10 | 0.00 | - | 16 | 121 | 62.99% |
| OSCR240920P00016000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | 14 | 26 | 69.82% |
| OSCR241018P00016000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 2.25 | 2.25 | 3.00 | 0.00 | - | 1 | 32 | 73.05% |
© 2024 Yahoo. All rights reserved.