Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.10 | -2.86% | 11 | 866 | 2024-05-17 | 0.30 | -0.06 | -16.67% | 24 | 669 |
| 3.80 | -0.38 | -9.09% | 26 | 2,063 | 2024-06-21 | 0.70 | -0.19 | -21.35% | 9 | 481 |
| 4.25 | -0.26 | -5.76% | 35 | 1,161 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 242 |
| 4.50 | 0.00 | - | 2 | 204 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 112 |
| 2.70 | 0.00 | - | 8 | 57 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 13 |
| 4.70 | 0.00 | - | 1 | 1,529 | 2024-10-18 | 1.95 | 0.00 | - | 6 | 64 |
| 4.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 12 | 71 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 1,255 |
| 5.20 | 0.00 | - | 14 | 382 | 2025-01-17 | 2.18 | -0.14 | -6.03% | 8 | 10 |
| 6.30 | 0.00 | - | 1 | 256 | 2025-06-20 | - | - | - | - | - |
| 7.36 | 0.00 | - | 5 | 136 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.