Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00015000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 3.20 | 3.30 | 3.60 | -0.20 | -5.88% | 6 | 0 | 109.38% |
| OSCR240621C00015000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 4.01 | 3.90 | 4.20 | +0.04 | +1.01% | 2,144 | 162 | 95.12% |
| OSCR240719C00015000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.40 | +0.05 | +1.19% | 30 | 0 | 86.77% |
| OSCR240816C00015000 | 2024-04-12 3:47PM EDT | 2024-08-16 | 4.70 | 4.60 | 4.80 | +2.15 | +84.31% | 1 | 203 | 87.40% |
| OSCR240920C00015000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 2.70 | 4.90 | 5.10 | 0.00 | - | 8 | 57 | 84.28% |
| OSCR241018C00015000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 4.50 | 5.10 | 5.30 | 0.00 | - | 1 | 1,530 | 82.08% |
| OSCR241115C00015000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 5.10 | 5.40 | 5.70 | 0.00 | - | 1 | 6 | 84.08% |
| OSCR241220C00015000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 4.30 | 5.60 | 5.80 | 0.00 | - | 12 | 71 | 80.76% |
| OSCR250117C00015000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | +0.55 | +10.48% | 365 | 22 | 80.32% |
| OSCR250620C00015000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 5.85 | 6.60 | 7.10 | 0.00 | - | 10 | 255 | 78.96% |
| OSCR251219C00015000 | 2024-04-24 12:03PM EDT | 2025-12-19 | 7.10 | 7.60 | 7.90 | 0.00 | - | 1 | 136 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00015000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 2 | 635 | 91.02% |
| OSCR240621P00015000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 80.47% |
| OSCR240719P00015000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 42 | 0 | 74.12% |
| OSCR240816P00015000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | -0.20 | -11.43% | 2 | 112 | 74.37% |
| OSCR240920P00015000 | 2024-04-22 12:00PM EDT | 2024-09-20 | 2.30 | 1.65 | 1.75 | 0.00 | - | 2 | 12 | 69.63% |
| OSCR241018P00015000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 2.10 | 1.70 | 1.85 | 0.00 | - | 16 | 58 | 65.67% |
| OSCR241115P00015000 | 2024-01-16 4:50PM EDT | 2024-11-15 | 5.10 | 2.25 | 2.45 | 0.00 | - | - | 0 | 73.93% |
| OSCR241220P00015000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 2.20 | 2.10 | 2.40 | 0.00 | - | 5 | 1,255 | 66.21% |
© 2024 Yahoo. All rights reserved.