Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00014000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 4.07 | 2.60 | 5.70 | -0.13 | -3.10% | 3 | 332 | 126.56% |
| OSCR240719C00014000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 5.00 | 4.60 | 5.20 | 0.00 | - | 20 | 221 | 93.16% |
| OSCR240816C00014000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 4.70 | 3.50 | 5.20 | 0.00 | - | 1 | 28 | 61.33% |
| OSCR240920C00014000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 3.20 | 5.20 | 6.60 | 0.00 | - | 18 | 58 | 98.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00014000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 11 | 380 | 100.20% |
| OSCR240719P00014000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 0.85 | 0.40 | 1.00 | -0.19 | -18.27% | 35 | 94 | 66.99% |
| OSCR240816P00014000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.15 | 0.60 | 1.65 | -0.30 | -20.69% | 6 | 84 | 73.24% |
| OSCR240920P00014000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 25 | 25 | 72.02% |
| OSCR241018P00014000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 1.95 | 1.45 | 1.60 | 0.00 | - | - | 11 | 69.34% |
© 2024 Yahoo. All rights reserved.