Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00013000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.30 | +0.70 | +15.56% | 2 | 189 | 128.52% |
OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.80 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 148.93% |
OSCR250117C00013000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 6.00 | 5.10 | 7.10 | 0.00 | - | 25 | 31 | 57.52% |
OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 7.05 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 78.05% |
OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 49.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00013000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 127 | 166.41% |
OSCR240621P00013000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.49 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 83.98% |
OSCR250117P00013000 | 2024-03-19 12:04PM EDT | 2025-01-17 | 2.66 | 1.75 | 1.90 | 0.00 | - | 8 | 21 | 75.54% |
OSCR251219P00013000 | 2024-05-03 2:42PM EDT | 2025-12-19 | 2.20 | 2.40 | 2.70 | -1.00 | -31.25% | 1 | 1 | 60.77% |