Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00012500 | 2024-04-19 3:57PM EDT | 2024-07-19 | 6.05 | 5.70 | 6.00 | +1.65 | +37.50% | 30 | 748 | 90.72% |
| OSCR240816C00012500 | 2024-04-15 9:47AM EDT | 2024-08-16 | 4.00 | 6.00 | 7.40 | 0.00 | - | 1 | 65 | 111.82% |
| OSCR240920C00012500 | 2024-02-09 10:59AM EDT | 2024-09-20 | 6.18 | 3.90 | 5.00 | 0.00 | - | 20 | 88 | 0.00% |
| OSCR241018C00012500 | 2024-04-08 9:39AM EDT | 2024-10-18 | 3.90 | 4.60 | 8.10 | 0.00 | - | 1 | 690 | 78.91% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.70 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 92.68% |
| OSCR241220C00012500 | 2024-04-22 10:16AM EDT | 2024-12-20 | 7.00 | 5.50 | 8.50 | +1.70 | +32.08% | 1 | 128 | 84.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00012500 | 2024-04-25 10:23AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 607 | 78.42% |
| OSCR240816P00012500 | 2024-04-19 10:03AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 32 | 79.00% |
| OSCR240920P00012500 | 2024-04-25 12:01PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 7 | 47 | 73.49% |
| OSCR241018P00012500 | 2024-04-19 1:24PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.10 | 0.00 | - | 8 | 52 | 70.61% |
| OSCR241115P00012500 | 2024-03-27 10:03AM EDT | 2024-11-15 | 1.95 | 1.15 | 1.25 | 0.00 | - | 7 | 7 | 70.65% |
| OSCR241220P00012500 | 2024-04-19 1:29PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 202 | 68.56% |
© 2024 Yahoo. All rights reserved.