Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 5.70 | 5.20 | 8.60 | 0.00 | - | 1 | 10 | 168.75% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 5.69 | 5.50 | 8.60 | 0.00 | - | 10 | 13 | 94.73% |
| OSCR240816C00011000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 5.94 | 5.80 | 8.50 | 0.00 | - | 10 | 13 | 87.50% |
| OSCR240920C00011000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 5.02 | 7.30 | 9.10 | 0.00 | - | 2 | 2 | 118.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00011000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 121 | 81.25% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 406 | 79.79% |
| OSCR240920P00011000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 83.59% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 2024-10-18 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 90.77% |
© 2024 Yahoo. All rights reserved.