Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 41 |
| 8.46 | 0.00 | - | 1 | 154 | 2024-06-21 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 425 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 2 | 149 |
| 4.44 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.70 | 0.00 | - | 82 | 86 |
| 7.00 | 0.00 | - | 5 | 41 | 2024-09-20 | 0.75 | 0.00 | - | 12 | 30 |
| 8.10 | 0.00 | - | 4 | 28 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 3,617 |
| 5.65 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 45 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 256 |
| 9.37 | 0.00 | - | 9 | 24 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-06-20 | 1.35 | 0.00 | - | - | 5 |
| 9.40 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.