Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.00 | +25.64% | 7 | 868 | 2024-05-17 | 0.03 | -0.20 | -86.96% | 23 | 662 |
| 5.30 | +0.80 | +17.78% | 6 | 2,061 | 2024-06-21 | 0.25 | -0.33 | -56.90% | 54 | 490 |
| 5.50 | +0.70 | +14.58% | 41 | 1,148 | 2024-07-19 | 0.50 | -0.25 | -33.33% | 5 | 463 |
| 6.00 | +1.50 | +33.33% | 17 | 204 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 112 |
| 5.40 | +2.70 | +100.00% | 27 | 57 | 2024-09-20 | 1.00 | -0.80 | -44.44% | 2 | 13 |
| 5.80 | +1.10 | +23.40% | 1 | 1,529 | 2024-10-18 | 1.95 | 0.00 | - | 6 | 64 |
| 4.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.10 | 0.00 | - | - | 0 |
| 6.80 | +0.80 | +13.33% | 6 | 71 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 1,255 |
| 6.05 | 0.00 | - | 366 | 378 | 2025-01-17 | 2.18 | 0.00 | - | 8 | 18 |
| 7.40 | +0.30 | +4.23% | 21 | 257 | 2025-06-20 | - | - | - | - | - |
| 9.40 | +2.04 | +27.72% | 3 | 136 | 2025-12-19 | 3.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.