Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 2024-07-19 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 206.25% |
OSCR241220C00005000 | 2024-04-16 12:05PM EDT | 2024-12-20 | 10.80 | 11.40 | 15.10 | 0.00 | - | 2 | 4 | 108.40% |
OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 2025-12-19 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 70.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240719P00005000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 122 | 192.58% |
OSCR241018P00005000 | 2024-01-03 3:12PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 7 | 129.88% |
OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 107.03% |