Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00017500 | 2024-05-01 3:17PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OSCR240816C00017500 | 2024-04-30 12:56PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| OSCR240920C00017500 | 2024-04-30 10:48AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OSCR241018C00017500 | 2024-04-30 2:49PM EDT | 2024-10-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| OSCR241115C00017500 | 2024-05-01 12:04PM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OSCR241220C00017500 | 2024-04-22 3:08PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00017500 | 2024-04-30 11:31AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816P00017500 | 2024-04-29 10:36AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240920P00017500 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSCR241018P00017500 | 2024-04-29 3:58PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OSCR241220P00017500 | 2024-02-13 10:30AM EDT | 2024-12-20 | 4.40 | 5.30 | 5.70 | 0.00 | - | 2 | 402 | 100.39% |
© 2024 Yahoo. All rights reserved.