Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 7.78 | 8.40 | 9.10 | 0.00 | - | 1 | 26 | 98.83% |
| OSCR240719C00014000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 7.80 | 8.70 | 9.50 | 0.00 | - | 1 | 199 | 103.61% |
| OSCR240816C00014000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 8.85 | 8.50 | 10.30 | 0.00 | - | 1 | 35 | 100.88% |
| OSCR240920C00014000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.58 | 8.70 | 9.30 | 0.00 | - | 5 | 63 | 66.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00014000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 37 | 93.36% |
| OSCR240719P00014000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 140 | 100.10% |
| OSCR240816P00014000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 3 | 159 | 68.56% |
| OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 59 | 64.26% |
| OSCR241018P00014000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 37 | 63.87% |
© 2024 Yahoo. All rights reserved.