Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00012500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 743 | 0.00% |
| OSCR240816C00012500 | 2024-05-06 3:06PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| OSCR240920C00012500 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
| OSCR241018C00012500 | 2024-04-08 9:39AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.00% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241220C00012500 | 2024-04-26 10:31AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00012500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 25.00% |
| OSCR240816P00012500 | 2024-04-19 10:03AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| OSCR240920P00012500 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| OSCR241018P00012500 | 2024-04-19 1:24PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 12.50% |
| OSCR241115P00012500 | 2024-03-27 10:03AM EDT | 2024-11-15 | 1.95 | 1.15 | 1.25 | 0.00 | - | 7 | 7 | 79.59% |
| OSCR241220P00012500 | 2024-04-19 1:29PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 12.50% |
© 2024 Yahoo. All rights reserved.