TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Oconee Financial Corporation (OSBK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

33.75

0.00

(0.00%)

As of 11:18AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	33.75	33.75	33.75	33.75	33.75	-
May 01, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 30, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 29, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 26, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 25, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 24, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 23, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 22, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 19, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 18, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 17, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 16, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 15, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 12, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 11, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 10, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 09, 2024	33.75	33.75	33.75	33.75	33.75	-
Apr 08, 2024	33.75	33.75	33.75	33.75	33.75	1,065
Apr 05, 2024	34.49	34.49	33.51	33.51	33.51	394
Apr 04, 2024	34.36	34.36	34.35	34.35	34.35	888
Apr 03, 2024	34.35	34.35	34.35	34.35	34.35	-
Apr 02, 2024	34.35	34.35	34.35	34.35	34.35	-
Apr 01, 2024	34.35	34.51	34.35	34.35	34.35	850
Mar 28, 2024	34.32	34.32	34.32	34.32	34.32	-
Mar 27, 2024	34.32	34.32	34.32	34.32	34.32	200
Mar 26, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 25, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 22, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 21, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 20, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 19, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 18, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 15, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 14, 2024	35.11	35.11	35.11	35.11	35.11	-
Mar 14, 2024	0.95 Dividend
Mar 13, 2024	35.11	35.11	35.11	35.11	34.16	-
Mar 12, 2024	35.11	35.11	35.11	35.11	34.16	-
Mar 11, 2024	35.11	35.11	35.11	35.11	34.16	-
Mar 08, 2024	35.11	35.11	35.11	35.11	34.16	-
Mar 07, 2024	35.11	35.11	35.11	35.11	34.16	850
Mar 06, 2024	36.30	36.30	36.30	36.30	35.32	-
Mar 05, 2024	36.30	36.30	36.30	36.30	35.32	-
Mar 04, 2024	36.30	36.30	36.30	36.30	35.32	-
Mar 01, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 29, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 28, 2024	36.30	36.30	36.30	36.30	35.32	2,700
Feb 27, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 26, 2024	36.30	36.30	36.30	36.30	35.32	1,000
Feb 23, 2024	36.30	36.30	36.17	36.30	35.32	5,350
Feb 22, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 21, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 20, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 16, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 15, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 14, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 13, 2024	36.30	36.30	36.30	36.30	35.32	-
Feb 12, 2024	36.30	36.30	36.30	36.30	35.32	100
Feb 09, 2024	33.60	33.60	33.60	33.60	32.69	100
Feb 08, 2024	33.60	33.60	33.60	33.60	32.69	-
Feb 07, 2024	33.60	33.60	33.60	33.60	32.69	-
Feb 06, 2024	33.60	33.60	33.60	33.60	32.69	190
Feb 05, 2024	33.60	33.60	33.60	33.60	32.69	-
Feb 02, 2024	33.60	33.60	33.60	33.60	32.69	-
Feb 01, 2024	33.60	33.60	33.60	33.60	32.69	501
Jan 31, 2024	33.60	33.61	33.60	33.60	32.69	500
Jan 30, 2024	34.00	34.00	34.00	34.00	33.08	-
Jan 29, 2024	34.00	34.00	34.00	34.00	33.08	100
Jan 26, 2024	33.30	33.30	33.30	33.30	32.40	-
Jan 25, 2024	33.39	33.39	33.30	33.30	32.40	450
Jan 24, 2024	33.30	33.30	33.30	33.30	32.40	541
Jan 23, 2024	33.30	33.30	33.30	33.30	32.40	100
Jan 22, 2024	33.00	33.20	33.00	33.00	32.11	402
Jan 19, 2024	33.00	33.00	33.00	33.00	32.11	-
Jan 18, 2024	33.00	33.00	33.00	33.00	32.11	100
Jan 17, 2024	33.00	33.00	33.00	33.00	32.11	-
Jan 16, 2024	33.00	33.00	33.00	33.00	32.11	-
Jan 12, 2024	32.99	33.00	32.99	33.00	32.11	400
Jan 11, 2024	32.05	32.05	32.05	32.05	31.18	500
Jan 10, 2024	31.70	31.70	31.70	31.70	30.84	-
Jan 09, 2024	31.70	31.70	31.70	31.70	30.84	-
Jan 08, 2024	31.70	31.70	31.70	31.70	30.84	-
Jan 05, 2024	31.70	31.70	31.70	31.70	30.84	-
Jan 04, 2024	31.70	31.70	31.70	31.70	30.84	742
Jan 03, 2024	31.57	31.57	31.57	31.57	30.72	-
Jan 02, 2024	32.49	32.50	31.57	31.57	30.72	2,452
Dec 29, 2023	31.33	31.33	31.33	31.33	30.48	1,552
Dec 28, 2023	31.85	31.85	31.00	31.00	30.16	5,652
Dec 27, 2023	32.50	32.50	32.50	32.50	31.62	-
Dec 26, 2023	32.50	32.50	32.50	32.50	31.62	-
Dec 22, 2023	32.50	32.50	32.50	32.50	31.62	-
Dec 21, 2023	32.50	32.50	32.50	32.50	31.62	-
Dec 20, 2023	32.50	32.50	32.50	32.50	31.62	-
Dec 19, 2023	32.50	32.50	32.50	32.50	31.62	100
Dec 18, 2023	31.30	31.30	31.30	31.30	30.45	-
Dec 15, 2023	31.30	31.30	31.30	31.30	30.45	-
Dec 14, 2023	31.30	31.30	31.30	31.30	30.45	-
Dec 13, 2023	31.30	31.30	31.30	31.30	30.45	-
Dec 12, 2023	31.30	31.30	31.30	31.30	30.45	-
Dec 11, 2023	31.30	31.30	31.30	31.30	30.45	118
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,945.40+122.18(+0.56%)

S&P 5005,129.58+65.38(+1.29%)

DOW38,688.36+462.70(+1.21%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.09-0.86(-1.09%)

Bitcoin CAD84,640.99+3,674.59(+4.54%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Oconee Financial Corporation (OSBK)

S&P/TSX
21,945.40
+122.18(+0.56%)

S&P 500
5,129.58
+65.38(+1.29%)

DOW
38,688.36
+462.70(+1.21%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.09
-0.86(-1.09%)

Bitcoin CAD
84,640.99
+3,674.59(+4.54%)