Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621C00015000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 187 | 70.70% |
| OSBC240920C00015000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.05 | 0.00 | - | - | 10 | 55.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621P00015000 | 2024-03-11 11:49AM EDT | 2024-06-21 | 1.60 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 126.17% |
| OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 33.40% |
| OSBC241220P00015000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 1.10 | 0.30 | 2.25 | 0.00 | - | 8 | 15 | 36.18% |
© 2024 Yahoo. All rights reserved.