Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSBC240920C00015000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.77 | 0.00 | 1.05 | 0.00 | - | - | 10 | 46.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 53.56% |
OSBC241220P00015000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 1.10 | 0.20 | 2.95 | 0.00 | - | 8 | 15 | 66.06% |