Canada markets closed

ORIX Corporation (ORXCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.220.00 (0.00%)
At close: 11:52AM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202421.2221.2221.2221.2221.22-
May 01, 202421.2221.2221.2221.2221.22-
Apr 30, 202421.2221.2221.2221.2221.22-
Apr 29, 202421.2221.2221.2221.2221.22-
Apr 26, 202421.2221.2221.2221.2221.22-
Apr 25, 202421.2221.2221.2221.2221.22-
Apr 24, 202421.2221.2221.2221.2221.22-
Apr 23, 202421.2221.2221.2221.2221.22-
Apr 22, 202421.2221.2221.2221.2221.22-
Apr 19, 202421.2221.2221.2221.2221.22-
Apr 18, 202421.2221.2221.2221.2221.22-
Apr 17, 202421.2221.2221.2221.2221.22-
Apr 16, 202421.2221.2221.2221.2221.22-
Apr 15, 202421.2221.2221.2221.2221.22100
Apr 12, 202420.8320.8320.8320.8320.832,500
Apr 11, 202420.8320.8320.8320.8320.83-
Apr 10, 202420.8320.8320.8320.8320.83700
Apr 09, 202423.2623.2623.2623.2623.26-
Apr 08, 202423.2623.2623.2623.2623.26-
Apr 05, 202423.2623.2623.2623.2623.26-
Apr 04, 202423.2623.2623.2623.2623.26-
Apr 03, 202423.2623.2623.2623.2623.26-
Apr 02, 202423.2623.2623.2623.2623.26-
Apr 01, 202423.2623.2623.2623.2623.26-
Mar 28, 202423.2623.2623.2623.2623.26-
Mar 28, 20240.339 Dividend
Mar 27, 202423.2623.2623.2623.2622.92-
Mar 26, 202422.2423.2722.2423.2622.922,000
Mar 25, 202421.4821.4821.4821.4821.17-
Mar 22, 202421.4821.4821.4821.4821.17-
Mar 21, 202421.4821.4821.4821.4821.17-
Mar 20, 202421.4821.4821.4821.4821.17-
Mar 19, 202421.4821.4821.4821.4821.17-
Mar 18, 202421.4821.4821.4821.4821.17-
Mar 15, 202421.4821.4821.4821.4821.17-
Mar 14, 202421.4821.4821.4821.4821.171,300
Mar 13, 202421.4821.4821.4821.4821.17-
Mar 12, 202421.4821.4821.4821.4821.17100
Mar 11, 202421.2121.2121.2121.2120.901,900
Mar 08, 202420.6820.6820.6820.6820.38-
Mar 07, 202420.6820.6820.6820.6820.38-
Mar 06, 202420.6820.6820.6820.6820.38-
Mar 05, 202420.6820.6820.6820.6820.38-
Mar 04, 202420.6820.6820.6820.6820.38-
Mar 01, 202420.6820.6820.6820.6820.38-
Feb 29, 202420.6820.6820.6820.6820.38-
Feb 28, 202420.6820.6820.6820.6820.38-
Feb 27, 202420.6820.6820.6820.6820.38-
Feb 26, 202420.6820.6820.6820.6820.38-
Feb 23, 202420.6820.6820.6820.6820.38-
Feb 22, 202420.6820.6820.6820.6820.38100
Feb 21, 202420.1820.1820.1820.1819.89-
Feb 20, 202420.1820.1820.1820.1819.89-
Feb 16, 202420.1820.1820.1820.1819.891,000
Feb 15, 202418.9418.9418.9418.9418.66-
Feb 14, 202418.9418.9418.9418.9418.661,200
Feb 13, 202418.0318.0318.0318.0317.77-
Feb 12, 202418.0318.0318.0318.0317.77-
Feb 09, 202418.0318.0318.0318.0317.77-
Feb 08, 202418.0318.0318.0318.0317.77-
Feb 07, 202418.0318.0318.0318.0317.77-
Feb 06, 202418.0318.0318.0318.0317.77-
Feb 05, 202418.0318.0318.0318.0317.77-
Feb 02, 202418.0318.0318.0318.0317.77-
Feb 01, 202418.0318.0318.0318.0317.77-
Jan 31, 202418.0318.0318.0318.0317.77-
Jan 30, 202418.0318.0318.0318.0317.77100
Jan 29, 202420.0920.0918.0918.0917.835,000
Jan 26, 202419.2519.2519.2519.2518.97-
Jan 25, 202419.2519.2519.2519.2518.97-
Jan 24, 202419.2519.2519.2519.2518.97-
Jan 23, 202419.2519.2519.2519.2518.97600
Jan 22, 202419.6519.6519.6519.6519.36-
Jan 19, 202419.6519.6519.6519.6519.36-
Jan 18, 202419.6519.6519.6519.6519.36-
Jan 17, 202419.6519.6519.6519.6519.361,900
Jan 16, 202418.0918.0918.0918.0917.83-
Jan 12, 202418.0918.0918.0918.0917.83-
Jan 11, 202418.0918.0918.0918.0917.83-
Jan 10, 202418.0918.0918.0918.0917.83-
Jan 09, 202418.0918.0918.0918.0917.83-
Jan 08, 202418.0918.0918.0918.0917.83-
Jan 05, 202418.0918.0918.0918.0917.83-
Jan 04, 202418.0918.0918.0918.0917.83-
Jan 03, 202418.0918.0918.0918.0917.83-
Jan 02, 202418.0918.0918.0918.0917.83-
Dec 29, 202318.0918.0918.0918.0917.83300
Dec 28, 202318.5618.5618.5618.5618.29-
Dec 27, 202318.5618.5618.5618.5618.297,300
Dec 26, 202318.5618.5618.5618.5618.29-
Dec 22, 202318.5618.5618.5618.5618.29-
Dec 21, 202318.5618.5618.5618.5618.29-
Dec 20, 202318.5618.5618.5618.5618.29-
Dec 19, 202318.5618.5618.5618.5618.29-
Dec 18, 202318.5618.5618.5618.5618.29-
Dec 15, 202318.5618.5618.5618.5618.291,000
Dec 14, 202317.3717.3717.3717.3717.12-
Dec 13, 202317.3717.3717.3717.3717.12-
Dec 12, 202317.3717.3717.3717.3717.12-
Dec 11, 202317.3717.3717.3717.3717.121,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...