Canada markets close in 43 minutes

Orient Overseas (International) Limited (OROVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16.75-0.60 (-3.46%)
As of 09:39AM EDT. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202416.7516.7516.7516.7516.75-
May 31, 202416.7516.7516.7516.7516.75800
May 30, 202417.3517.3517.3517.3517.35-
May 29, 202417.3517.3517.3517.3517.35-
May 28, 202417.3517.3517.3517.3517.35-
May 28, 20240.036 Dividend
May 24, 202417.3517.3517.3517.3517.31-
May 23, 202417.3517.3517.3517.3517.31-
May 22, 202417.3517.3517.3517.3517.31-
May 21, 202417.3517.3517.3517.3517.31-
May 20, 202417.3517.3517.3517.3517.31-
May 17, 202417.3517.3517.3517.3517.31-
May 16, 202417.2017.3517.2017.3517.311,403
May 15, 202417.7317.7317.7317.7317.69-
May 14, 202417.1717.7317.1717.7317.691,150
May 13, 202417.0217.0217.0217.0216.98803
May 10, 202414.9114.9114.9114.9114.88-
May 09, 202414.9114.9114.9114.9114.88-
May 08, 202414.9114.9114.9114.9114.88-
May 07, 202414.9114.9114.9114.9114.881,553
May 06, 202414.8514.9014.6914.9014.871,550
May 03, 202414.2514.6914.2514.6914.66596
May 02, 202414.6214.6214.4414.4414.41750
May 01, 202414.0514.0514.0514.0514.02-
Apr 30, 202414.0514.0514.0514.0514.02274
Apr 29, 202412.3612.3612.3612.3612.33-
Apr 26, 202412.3612.3612.3612.3612.33-
Apr 25, 202412.3612.3612.3612.3612.33-
Apr 24, 202412.3612.3612.3612.3612.33-
Apr 23, 202412.3612.3612.3612.3612.33-
Apr 22, 202412.3612.3612.3612.3612.33-
Apr 19, 202412.3612.3612.3612.3612.33-
Apr 18, 202412.3612.3612.3612.3612.33300
Apr 17, 202411.9811.9811.9811.9811.95650
Apr 16, 202412.2412.2412.2412.2412.21-
Apr 15, 202412.2412.2412.2412.2412.21-
Apr 12, 202412.2412.2412.2412.2412.21-
Apr 11, 202412.2412.2412.2412.2412.21-
Apr 10, 202412.2412.2412.2412.2412.21-
Apr 09, 202412.2412.2412.2412.2412.21-
Apr 08, 202412.2412.2412.2412.2412.21-
Apr 05, 202412.3412.6112.2412.2412.211,100
Apr 04, 202412.6112.6112.6112.6112.58-
Apr 03, 202412.6112.6112.6112.6112.58-
Apr 02, 202412.5012.6912.5012.6112.5829,036
Apr 01, 202416.1716.1716.1716.1716.14-
Mar 28, 202416.1716.1716.1716.1716.14-
Mar 27, 202416.1716.1716.1716.1716.14-
Mar 26, 202416.1716.1716.1716.1716.14-
Mar 25, 202416.1716.1716.1716.1716.14-
Mar 22, 202416.1716.1716.1716.1716.14-
Mar 21, 202416.1716.1716.1716.1716.14-
Mar 20, 202416.1716.1716.1716.1716.14-
Mar 19, 202416.1716.1716.1716.1716.14-
Mar 18, 202416.1716.1716.1716.1716.14650
Mar 15, 202415.6015.6015.6015.6015.57-
Mar 14, 202415.6015.6015.6015.6015.57-
Mar 13, 202415.6015.6015.6015.6015.57-
Mar 12, 202415.6015.6015.6015.6015.57-
Mar 11, 202415.6015.6015.6015.6015.57280
Mar 08, 202415.6115.6115.6115.6115.58-
Mar 07, 202415.4615.6115.4615.6115.58380
Mar 06, 202415.4515.4515.4515.4515.42400
Mar 05, 202414.2614.2614.2614.2614.23-
Mar 04, 202414.2614.2614.2614.2614.23-
Mar 01, 202414.2614.2614.2614.2614.23-
Feb 29, 202414.2614.2614.2614.2614.23-
Feb 28, 202414.2614.2614.2614.2614.23-
Feb 27, 202414.2614.2614.2614.2614.23-
Feb 26, 202414.2614.2614.2614.2614.23-
Feb 23, 202414.2614.2614.2614.2614.23-
Feb 22, 202414.2614.2614.2614.2614.23-
Feb 21, 202414.2614.2614.2614.2614.23-
Feb 20, 202414.2614.2614.2614.2614.23-
Feb 16, 202414.2614.2614.2614.2614.23-
Feb 15, 202414.2614.2614.2614.2614.23-
Feb 14, 202414.2614.2614.2614.2614.23-
Feb 13, 202414.2614.2614.2614.2614.23-
Feb 12, 202414.2614.2614.2614.2614.23-
Feb 09, 202414.2614.2614.2614.2614.23-
Feb 08, 202414.2614.2614.2614.2614.23110
Feb 07, 202414.4514.4514.4514.4514.42-
Feb 06, 202414.4514.4514.4514.4514.42-
Feb 05, 202414.4514.4514.4514.4514.42-
Feb 02, 202414.4514.4514.4514.4514.4215,000
Feb 01, 202414.5014.5014.4014.4014.37250
Jan 31, 202413.7713.7713.7713.7713.75-
Jan 30, 202413.7713.7713.7713.7713.75-
Jan 29, 202413.7713.7713.7713.7713.75-
Jan 26, 202413.7713.7713.7713.7713.75-
Jan 25, 202413.7713.7713.7713.7713.75-
Jan 24, 202413.7713.7713.7713.7713.75-
Jan 23, 202413.7713.7713.7713.7713.75-
Jan 22, 202413.7713.7713.7713.7713.75-
Jan 19, 202413.7713.7713.7713.7713.75-
Jan 18, 202413.7713.7713.7713.7713.75-
Jan 17, 202413.7713.7713.7713.7713.75-
Jan 16, 202413.7713.7713.7713.7713.75-
Jan 12, 202413.7713.7713.7713.7713.75-
Jan 11, 202413.7713.7713.7713.7713.75372
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...