Canada markets closed

Orient Overseas (International) Limited (OROVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.910.00 (0.00%)
At close: 10:41AM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.9114.9114.9114.9114.91-
May 09, 202414.9114.9114.9114.9114.91-
May 08, 202414.9114.9114.9114.9114.91-
May 07, 202414.9114.9114.9114.9114.911,553
May 06, 202414.8514.9014.6914.9014.901,550
May 03, 202414.2514.6914.2514.6914.69596
May 02, 202414.6214.6214.4414.4414.44750
May 01, 202414.0514.0514.0514.0514.05-
Apr 30, 202414.0514.0514.0514.0514.05274
Apr 29, 202412.3612.3612.3612.3612.36-
Apr 26, 202412.3612.3612.3612.3612.36-
Apr 25, 202412.3612.3612.3612.3612.36-
Apr 24, 202412.3612.3612.3612.3612.36-
Apr 23, 202412.3612.3612.3612.3612.36-
Apr 22, 202412.3612.3612.3612.3612.36-
Apr 19, 202412.3612.3612.3612.3612.36-
Apr 18, 202412.3612.3612.3612.3612.36300
Apr 17, 202411.9811.9811.9811.9811.98650
Apr 16, 202412.2412.2412.2412.2412.24-
Apr 15, 202412.2412.2412.2412.2412.24-
Apr 12, 202412.2412.2412.2412.2412.24-
Apr 11, 202412.2412.2412.2412.2412.24-
Apr 10, 202412.2412.2412.2412.2412.24-
Apr 09, 202412.2412.2412.2412.2412.24-
Apr 08, 202412.2412.2412.2412.2412.24-
Apr 05, 202412.3412.6112.2412.2412.241,100
Apr 04, 202412.6112.6112.6112.6112.61-
Apr 03, 202412.6112.6112.6112.6112.61-
Apr 02, 202412.5012.6912.5012.6112.6129,036
Apr 01, 202416.1716.1716.1716.1716.17-
Mar 28, 202416.1716.1716.1716.1716.17-
Mar 27, 202416.1716.1716.1716.1716.17-
Mar 26, 202416.1716.1716.1716.1716.17-
Mar 25, 202416.1716.1716.1716.1716.17-
Mar 22, 202416.1716.1716.1716.1716.17-
Mar 21, 202416.1716.1716.1716.1716.17-
Mar 20, 202416.1716.1716.1716.1716.17-
Mar 19, 202416.1716.1716.1716.1716.17-
Mar 18, 202416.1716.1716.1716.1716.17650
Mar 15, 202415.6015.6015.6015.6015.60-
Mar 14, 202415.6015.6015.6015.6015.60-
Mar 13, 202415.6015.6015.6015.6015.60-
Mar 12, 202415.6015.6015.6015.6015.60-
Mar 11, 202415.6015.6015.6015.6015.60280
Mar 08, 202415.6115.6115.6115.6115.61-
Mar 07, 202415.4615.6115.4615.6115.61380
Mar 06, 202415.4515.4515.4515.4515.45400
Mar 05, 202414.2614.2614.2614.2614.26-
Mar 04, 202414.2614.2614.2614.2614.26-
Mar 01, 202414.2614.2614.2614.2614.26-
Feb 29, 202414.2614.2614.2614.2614.26-
Feb 28, 202414.2614.2614.2614.2614.26-
Feb 27, 202414.2614.2614.2614.2614.26-
Feb 26, 202414.2614.2614.2614.2614.26-
Feb 23, 202414.2614.2614.2614.2614.26-
Feb 22, 202414.2614.2614.2614.2614.26-
Feb 21, 202414.2614.2614.2614.2614.26-
Feb 20, 202414.2614.2614.2614.2614.26-
Feb 16, 202414.2614.2614.2614.2614.26-
Feb 15, 202414.2614.2614.2614.2614.26-
Feb 14, 202414.2614.2614.2614.2614.26-
Feb 13, 202414.2614.2614.2614.2614.26-
Feb 12, 202414.2614.2614.2614.2614.26-
Feb 09, 202414.2614.2614.2614.2614.26-
Feb 08, 202414.2614.2614.2614.2614.26110
Feb 07, 202414.4514.4514.4514.4514.45-
Feb 06, 202414.4514.4514.4514.4514.45-
Feb 05, 202414.4514.4514.4514.4514.45-
Feb 02, 202414.4514.4514.4514.4514.4515,000
Feb 01, 202414.5014.5014.4014.4014.40250
Jan 31, 202413.7713.7713.7713.7713.77-
Jan 30, 202413.7713.7713.7713.7713.77-
Jan 29, 202413.7713.7713.7713.7713.77-
Jan 26, 202413.7713.7713.7713.7713.77-
Jan 25, 202413.7713.7713.7713.7713.77-
Jan 24, 202413.7713.7713.7713.7713.77-
Jan 23, 202413.7713.7713.7713.7713.77-
Jan 22, 202413.7713.7713.7713.7713.77-
Jan 19, 202413.7713.7713.7713.7713.77-
Jan 18, 202413.7713.7713.7713.7713.77-
Jan 17, 202413.7713.7713.7713.7713.77-
Jan 16, 202413.7713.7713.7713.7713.77-
Jan 12, 202413.7713.7713.7713.7713.77-
Jan 11, 202413.7713.7713.7713.7713.77372
Jan 10, 202414.7014.7014.7014.7014.70-
Jan 09, 202414.7014.7014.7014.7014.70-
Jan 08, 202414.7014.7014.7014.7014.70-
Jan 05, 202414.7014.7014.7014.7014.70150
Jan 04, 202414.1814.1814.1814.1814.18-
Jan 03, 202414.1814.1814.1814.1814.18-
Jan 02, 202414.1814.1814.1814.1814.18600
Dec 29, 202315.4015.4015.4015.4015.40-
Dec 28, 202315.4015.4015.4015.4015.40-
Dec 27, 202315.4015.4015.4015.4015.40-
Dec 26, 202315.4015.4015.4015.4015.40150
Dec 22, 202314.9214.9214.1214.9214.92200
Dec 21, 202311.6911.6911.6911.6911.69-
Dec 20, 202311.6911.6911.6911.6911.69-
Dec 19, 202311.6911.6911.6911.6911.69-
Dec 18, 202311.6911.6911.6911.6911.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...