Oramed Pharmaceuticals Inc. (ORMP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 2024-05-03 10:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ORMP240517C00005000 | 2024-05-03 10:32AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ORMP240517C00007500 | 2024-04-05 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 331.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 2024-05-02 10:25AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORMP240517P00005000 | 2024-04-16 12:58PM EDT | 5.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.