Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1835 | 0.2160 | 0.1835 | 0.2070 | 0.2070 | 39,616 |
May 02, 2024 | 0.1778 | 0.1836 | 0.1663 | 0.1836 | 0.1836 | 15,014 |
May 01, 2024 | 0.1733 | 0.1776 | 0.1733 | 0.1776 | 0.1776 | 5,000 |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 2,000 |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | 0.1301 | 0.1672 | 0.1301 | 0.1505 | 0.1505 | 22,128 |
Apr 24, 2024 | 0.1397 | 0.1397 | 0.1300 | 0.1300 | 0.1300 | 4,000 |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,540 |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | 0.1781 | 0.1819 | 0.1781 | 0.1801 | 0.1801 | 11,100 |
Apr 15, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1,000 |
Apr 12, 2024 | 0.1660 | 0.1929 | 0.1660 | 0.1929 | 0.1929 | 45,500 |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 1,000 |
Apr 05, 2024 | 0.1342 | 0.1544 | 0.1320 | 0.1450 | 0.1450 | 35,395 |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 257 |
Apr 02, 2024 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 5,000 |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 5,000 |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 3,000 |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 771 |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 870 |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
Mar 11, 2024 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 100 |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,300 |
Mar 05, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 200 |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 |
Feb 28, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 100 |
Feb 27, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 120 |
Feb 26, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 3,010 |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | 0.1107 | 0.1133 | 0.1107 | 0.1133 | 0.1133 | 2,500 |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2,000 |
Feb 15, 2024 | 0.1101 | 0.1101 | 0.1013 | 0.1040 | 0.1040 | 66,550 |
Feb 14, 2024 | 0.0729 | 0.0830 | 0.0729 | 0.0830 | 0.0830 | 5,000 |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 303 |
Feb 05, 2024 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 864 |
Feb 02, 2024 | 0.0802 | 0.0866 | 0.0802 | 0.0866 | 0.0866 | 5,600 |
Feb 01, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 5,000 |
Jan 31, 2024 | 0.0850 | 0.0927 | 0.0850 | 0.0927 | 0.0927 | 487 |
Jan 30, 2024 | 0.0940 | 0.0940 | 0.0868 | 0.0868 | 0.0868 | 12,000 |
Jan 29, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 7,000 |
Jan 26, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 11,000 |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | - | - | - | - | - | - |
Jan 23, 2024 | - | - | - | - | - | - |
Jan 22, 2024 | 0.0996 | 0.0996 | 0.0945 | 0.0980 | 0.0980 | 11,072 |
Jan 19, 2024 | - | - | - | - | - | - |
Jan 18, 2024 | - | - | - | - | - | - |
Jan 17, 2024 | 0.1187 | 0.1187 | 0.0996 | 0.0996 | 0.0996 | 1,170 |
Jan 16, 2024 | 0.1132 | 0.1135 | 0.1100 | 0.1100 | 0.1100 | 11,000 |
Jan 12, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,000 |
Jan 11, 2024 | - | - | - | - | - | - |
Jan 10, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 1,500 |
Jan 09, 2024 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 250 |
Jan 08, 2024 | - | - | - | - | - | - |
Jan 05, 2024 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 500 |
Jan 04, 2024 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 10,000 |
Jan 03, 2024 | - | - | - | - | - | - |
Jan 02, 2024 | 0.1193 | 0.1305 | 0.1151 | 0.1305 | 0.1305 | 2,256 |
Dec 29, 2023 | 0.1305 | 0.1305 | 0.1140 | 0.1239 | 0.1239 | 3,441 |
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 |
Dec 27, 2023 | 0.1046 | 0.1305 | 0.1046 | 0.1305 | 0.1305 | 2,371 |
Dec 26, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 110 |
Dec 19, 2023 | - | - | - | - | - | - |
Dec 18, 2023 | 0.1158 | 0.1305 | 0.1158 | 0.1305 | 0.1305 | 6,202 |
Dec 15, 2023 | - | - | - | - | - | - |
Dec 14, 2023 | 0.1161 | 0.1194 | 0.1161 | 0.1194 | 0.1194 | 1,250 |
Dec 13, 2023 | 0.1082 | 0.1142 | 0.1064 | 0.1121 | 0.1121 | 3,840 |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 4,600 |
Dec 11, 2023 | 0.1260 | 0.1260 | 0.1168 | 0.1260 | 0.1260 | 46,501 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |