O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 2024-06-21 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 206.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00730000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 71.78% |
| ORLY240816P00730000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ORLY241115P00730000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 3.20 | 0.05 | 6.70 | 0.00 | - | 1 | 3 | 31.73% |
| ORLY241220P00730000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.00 | 0.65 | 9.00 | 0.00 | - | 2 | 7 | 31.01% |
© 2024 Yahoo. All rights reserved.