Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01360000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 7.30 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 43.38% |
ORLY241115C01360000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 3.60 | 1.70 | 7.50 | +0.80 | +28.57% | 2 | 3 | 29.03% |
ORLY241220C01360000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 8.80 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 23.50% |