O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221C01050000 | 2024-06-26 9:57AM EDT | 1,050.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY250221C01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| ORLY250221C01070000 | 2024-06-28 11:35AM EDT | 1,070.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| ORLY250221C01100000 | 2024-06-28 3:01PM EDT | 1,100.00 | 73.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ORLY250221C01110000 | 2024-06-20 11:37AM EDT | 1,110.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ORLY250221C01140000 | 2024-06-21 11:17AM EDT | 1,140.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ORLY250221C01160000 | 2024-06-28 11:01AM EDT | 1,160.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY250221C01190000 | 2024-06-20 1:01PM EDT | 1,190.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ORLY250221C01520000 | 2024-06-28 9:30AM EDT | 1,520.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY250221C01540000 | 2024-06-28 9:30AM EDT | 1,540.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY250221C01560000 | 2024-06-28 9:30AM EDT | 1,560.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221P00780000 | 2024-06-28 3:17PM EDT | 780.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY250221P00800000 | 2024-06-28 3:17PM EDT | 800.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ORLY250221P00820000 | 2024-06-25 11:13AM EDT | 820.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORLY250221P00910000 | 2024-06-24 10:59AM EDT | 910.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ORLY250221P01040000 | 2024-06-28 11:07AM EDT | 1,040.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ORLY250221P01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY250221P01070000 | 2024-06-25 10:37AM EDT | 1,070.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY250221P01080000 | 2024-06-25 10:46AM EDT | 1,080.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY250221P01100000 | 2024-06-21 12:51PM EDT | 1,100.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORLY250221P01110000 | 2024-06-20 9:56AM EDT | 1,110.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.