Orla Mining Ltd. (ORLA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240517C00002500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.55 | +0.01 | +0.67% | 5 | 15 | 200.00% |
| ORLA240719C00002500 | 2024-04-10 3:07PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.70 | 0.00 | - | 10 | 72 | 71.88% |
| ORLA241018C00002500 | 2024-04-12 10:19AM EDT | 2024-10-18 | 1.90 | 0.60 | 1.80 | 0.00 | - | 1 | 5 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240517P00002500 | 2024-04-19 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 143.75% |
| ORLA240719P00002500 | 2024-04-25 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 554 | 114.06% |
| ORLA241018P00002500 | 2024-04-25 12:42PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 316 | 63.67% |
© 2024 Yahoo. All rights reserved.