Orla Mining Ltd. (ORLA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240517C00002500 | 2024-04-16 1:42PM EDT | 2.50 | 1.50 | 1.25 | 1.55 | +0.01 | +0.67% | 5 | 15 | 200.00% |
| ORLA240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240517P00002500 | 2024-04-19 12:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 143.75% |
| ORLA240517P00005000 | 2024-04-22 11:10AM EDT | 5.00 | 1.15 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 192.58% |
© 2024 Yahoo. All rights reserved.