Orla Mining Ltd. (ORLA)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240621C00005000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 85.94% |
| ORLA240719C00005000 | 2024-06-07 2:27PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 90 | 1,220 | 64.84% |
| ORLA241018C00005000 | 2024-06-03 9:31AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.30 | -0.16 | -48.48% | 1 | 488 | 52.73% |
| ORLA250117C00005000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 104 | 53.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240719P00005000 | 2024-04-10 11:42AM EDT | 2024-07-19 | 1.14 | 1.10 | 1.25 | 0.00 | - | 2 | 13 | 91.02% |
| ORLA241018P00005000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ORLA250117P00005000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 3 | 49.90% |
© 2024 Yahoo. All rights reserved.