Orla Mining Ltd. (ORLA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240621C00002500 | 2024-05-16 12:21PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLA240719C00002500 | 2024-06-03 12:00PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLA241018C00002500 | 2024-05-17 9:50AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLA250117C00002500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240719P00002500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORLA241018P00002500 | 2024-04-25 12:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 316 | 73.83% |
© 2024 Yahoo. All rights reserved.