Canada markets closed

Old Republic International Corp (ORJ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
27.39-0.12 (-0.44%)
At close: 08:11AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202427.3927.3927.3927.3927.39-
Jun 13, 202427.5127.5127.5127.5127.51-
Jun 12, 202427.9027.9027.9027.9027.90-
Jun 11, 202428.0928.0928.0928.0928.09-
Jun 10, 202428.2928.2928.2928.2928.29-
Jun 07, 202427.9227.9227.9227.9227.92-
Jun 06, 202428.0628.0628.0628.0628.06-
Jun 05, 202428.3728.3728.3728.3728.37-
Jun 04, 202428.2328.2328.2328.2328.23-
Jun 04, 20240.265 Dividend
Jun 03, 202429.1029.5729.1029.5729.3113
May 31, 202428.7928.7928.7928.7928.53-
May 30, 202428.1928.1928.1928.1927.94-
May 29, 202428.5428.5428.5428.5428.28-
May 28, 202428.6428.6428.6428.6428.38-
May 27, 202428.7728.7728.7728.7728.51-
May 24, 202428.7228.7228.7228.7228.46-
May 23, 202429.2029.2029.2029.2028.94-
May 22, 202429.0829.0829.0829.0828.82-
May 21, 202428.9728.9728.9728.9728.71-
May 20, 202429.3629.3629.3329.3329.07-
May 17, 202429.1229.1229.1229.1228.86-
May 16, 202428.6628.6628.6628.6628.40-
May 15, 202428.7928.7928.7928.7928.53-
May 14, 202428.6028.6028.6028.6028.34-
May 13, 202428.9128.9128.9128.9128.65-
May 10, 202428.7928.7928.7928.7928.53-
May 09, 202428.7028.8228.7028.8228.56-
May 08, 202428.6728.6728.6728.6728.41-
May 07, 202428.4528.4528.4528.4528.20-
May 06, 202428.2228.2228.2228.2227.97-
May 03, 202428.4528.4528.4528.4528.20-
May 02, 202427.9827.9827.9827.9827.73-
Apr 30, 202427.5727.5727.5727.5727.32-
Apr 29, 202427.9227.9227.9227.9227.67-
Apr 26, 202427.8027.8027.8027.8027.55-
Apr 25, 202427.9827.9827.9827.9827.73-
Apr 24, 202428.1028.1028.1028.1027.85-
Apr 23, 202428.1128.1128.1128.1127.86-
Apr 22, 202427.7327.7327.7327.7327.48-
Apr 19, 202426.9926.9926.9926.9926.75-
Apr 18, 202426.6526.6526.6526.6526.41-
Apr 17, 202427.0427.0427.0427.0426.80-
Apr 16, 202426.9526.9526.9526.9526.71-
Apr 15, 202427.3927.3927.3927.3927.14-
Apr 12, 202427.3927.3927.3927.3927.14-
Apr 11, 202427.3327.3327.3327.3327.09-
Apr 10, 202427.5127.5127.5127.5127.26-
Apr 09, 202428.0628.0628.0628.0627.81-
Apr 08, 202428.2728.2728.2728.2728.02-
Apr 05, 202428.0828.0828.0828.0827.83-
Apr 04, 202428.3028.3028.3028.3028.05-
Apr 03, 202428.2928.2928.2928.2928.04-
Apr 02, 202428.4228.4228.4228.4228.17-
Mar 28, 202427.9827.9827.9827.9827.73-
Mar 27, 202427.5327.5327.5327.5327.28-
Mar 26, 202427.3527.3527.3527.3527.10-
Mar 25, 202427.1827.1827.1827.1826.94-
Mar 22, 202427.3927.5927.3927.5927.3412
Mar 21, 202427.1827.1827.1827.1826.94-
Mar 20, 202426.8726.8726.8726.8726.63-
Mar 19, 202426.5626.5626.5626.5626.32-
Mar 18, 202426.6626.6626.6626.6626.42-
Mar 15, 202426.5426.5426.5426.5426.30-
Mar 14, 202426.6026.6026.6026.6026.36-
Mar 13, 202426.4726.4726.4726.4726.23-
Mar 12, 202426.5026.5026.5026.5026.26-
Mar 11, 202426.1926.1926.1926.1925.96-
Mar 08, 202426.3226.3226.3226.3226.08-
Mar 08, 20240.265 Dividend
Mar 07, 202426.5926.5926.5926.5926.09-
Mar 06, 202426.4426.4426.4426.4425.94-
Mar 05, 202426.6226.6226.6226.6226.12-
Mar 04, 202426.6226.6226.6226.6226.12-
Mar 01, 202426.5926.5926.5926.5926.09-
Feb 29, 202426.5426.5426.5426.5426.04-
Feb 28, 202426.5126.5126.5126.5126.01-
Feb 27, 202426.4026.4026.4026.4025.90-
Feb 26, 202426.2826.2826.2826.2825.78-
Feb 23, 202426.2626.2626.2626.2625.77-
Feb 22, 202426.0726.0726.0726.0725.58-
Feb 21, 202425.8925.8925.8925.8925.40-
Feb 20, 202425.9725.9725.9725.9725.48-
Feb 19, 202426.1226.1226.1226.1225.63-
Feb 16, 202426.7226.7226.7226.7226.22-
Feb 15, 202426.6226.6226.6226.6226.12-
Feb 14, 202426.4326.4326.4326.4325.93-
Feb 13, 202426.4026.4026.4026.4025.90-
Feb 12, 202425.5825.5825.5825.5825.10-
Feb 09, 202425.3325.3325.3325.3324.85-
Feb 08, 202425.2625.2625.2625.2624.78-
Feb 07, 202425.4525.4525.4525.4524.97-
Feb 06, 202425.3625.3625.3625.3624.88-
Feb 05, 202425.4625.4625.4625.4624.98-
Feb 02, 202425.2325.2325.2325.2324.75-
Feb 01, 202425.7425.7425.7425.7425.26-
Jan 31, 202425.8925.8925.8925.8925.40-
Jan 30, 202425.6325.6325.6325.6325.15-
Jan 29, 202425.5425.5425.5425.5425.06-
Jan 26, 202425.1025.1025.1025.1024.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...