Canada markets closed

Old Republic International Corp (ORJ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
29.12+0.46 (+1.61%)
At close: 08:11AM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202429.1229.1229.1229.1229.1212
May 16, 202428.6628.6628.6628.6628.66-
May 15, 202428.7928.7928.7928.7928.79-
May 14, 202428.6028.6028.6028.6028.60-
May 13, 202428.9128.9128.9128.9128.91-
May 10, 202428.7928.7928.7928.7928.79-
May 09, 202428.7028.8228.7028.8228.82-
May 08, 202428.6728.6728.6728.6728.67-
May 07, 202428.4528.4528.4528.4528.45-
May 06, 202428.2228.2228.2228.2228.22-
May 03, 202428.4528.4528.4528.4528.45-
May 02, 202427.9827.9827.9827.9827.98-
Apr 30, 202427.5727.5727.5727.5727.57-
Apr 29, 202427.9227.9227.9227.9227.92-
Apr 26, 202427.8027.8027.8027.8027.80-
Apr 25, 202427.9827.9827.9827.9827.98-
Apr 24, 202428.1028.1028.1028.1028.10-
Apr 23, 202428.1128.1128.1128.1128.11-
Apr 22, 202427.7327.7327.7327.7327.73-
Apr 19, 202426.9926.9926.9926.9926.99-
Apr 18, 202426.6526.6526.6526.6526.65-
Apr 17, 202427.0427.0427.0427.0427.04-
Apr 16, 202426.9526.9526.9526.9526.95-
Apr 15, 202427.3927.3927.3927.3927.39-
Apr 12, 202427.3927.3927.3927.3927.39-
Apr 11, 202427.3327.3327.3327.3327.33-
Apr 10, 202427.5127.5127.5127.5127.51-
Apr 09, 202428.0628.0628.0628.0628.06-
Apr 08, 202428.2728.2728.2728.2728.27-
Apr 05, 202428.0828.0828.0828.0828.08-
Apr 04, 202428.3028.3028.3028.3028.30-
Apr 03, 202428.2928.2928.2928.2928.29-
Apr 02, 202428.4228.4228.4228.4228.42-
Mar 28, 202427.9827.9827.9827.9827.98-
Mar 27, 202427.5327.5327.5327.5327.53-
Mar 26, 202427.3527.3527.3527.3527.35-
Mar 25, 202427.1827.1827.1827.1827.18-
Mar 22, 202427.3927.5927.3927.5927.5912
Mar 21, 202427.1827.1827.1827.1827.18-
Mar 20, 202426.8726.8726.8726.8726.87-
Mar 19, 202426.5626.5626.5626.5626.56-
Mar 18, 202426.6626.6626.6626.6626.66-
Mar 15, 202426.5426.5426.5426.5426.54-
Mar 14, 202426.6026.6026.6026.6026.60-
Mar 13, 202426.4726.4726.4726.4726.47-
Mar 12, 202426.5026.5026.5026.5026.50-
Mar 11, 202426.1926.1926.1926.1926.19-
Mar 08, 202426.3226.3226.3226.3226.32-
Mar 08, 20240.265 Dividend
Mar 07, 202426.5926.5926.5926.5926.33-
Mar 06, 202426.4426.4426.4426.4426.18-
Mar 05, 202426.6226.6226.6226.6226.35-
Mar 04, 202426.6226.6226.6226.6226.35-
Mar 01, 202426.5926.5926.5926.5926.33-
Feb 29, 202426.5426.5426.5426.5426.28-
Feb 28, 202426.5126.5126.5126.5126.25-
Feb 27, 202426.4026.4026.4026.4026.14-
Feb 26, 202426.2826.2826.2826.2826.02-
Feb 23, 202426.2626.2626.2626.2626.00-
Feb 22, 202426.0726.0726.0726.0725.81-
Feb 21, 202425.8925.8925.8925.8925.63-
Feb 20, 202425.9725.9725.9725.9725.71-
Feb 19, 202426.1226.1226.1226.1225.86-
Feb 16, 202426.7226.7226.7226.7226.45-
Feb 15, 202426.6226.6226.6226.6226.35-
Feb 14, 202426.4326.4326.4326.4326.17-
Feb 13, 202426.4026.4026.4026.4026.14-
Feb 12, 202425.5825.5825.5825.5825.33-
Feb 09, 202425.3325.3325.3325.3325.08-
Feb 08, 202425.2625.2625.2625.2625.01-
Feb 07, 202425.4525.4525.4525.4525.20-
Feb 06, 202425.3625.3625.3625.3625.11-
Feb 05, 202425.4625.4625.4625.4625.21-
Feb 02, 202425.2325.2325.2325.2324.98-
Feb 01, 202425.7425.7425.7425.7425.48-
Jan 31, 202425.8925.8925.8925.8925.63-
Jan 30, 202425.6325.6325.6325.6325.37-
Jan 29, 202425.5425.5425.5425.5425.29-
Jan 26, 202425.1025.1025.1025.1024.85-
Jan 25, 202427.7227.7227.7227.7227.44-
Jan 24, 202427.5827.5827.5827.5827.31-
Jan 23, 202427.5627.5627.5627.5627.29-
Jan 22, 202427.2127.2127.2127.2126.94-
Jan 19, 202427.1027.1027.1027.1026.83-
Jan 18, 202426.8226.8226.8226.8226.55-
Jan 17, 202426.8726.8726.8726.8726.60-
Jan 16, 202426.9526.9526.9526.9526.68-
Jan 15, 202426.7526.7526.7526.7526.48-
Jan 12, 202426.7526.7526.7526.7526.48-
Jan 11, 202426.7526.7526.7526.7526.48-
Jan 10, 202426.6826.6826.6826.6826.41-
Jan 09, 202426.7926.7926.7926.7926.52-
Jan 08, 202426.9126.9126.9126.9126.64-
Jan 05, 202426.7826.7826.7826.7826.51-
Jan 04, 202426.6827.2126.6827.2126.9411
Jan 03, 202426.6226.6226.6226.6226.35-
Jan 02, 202426.4226.4226.4226.4226.16-
Dec 29, 202326.3726.4126.3526.4126.15-
Dec 28, 202326.0226.0226.0226.0225.76-
Dec 27, 202326.1926.1926.1926.1925.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...