Old Republic International Corporation (ORI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00032500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.03 | +10.34% | 74 | 85 | 13.33% |
| ORI240719C00032500 | 2024-05-17 2:10PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 12 | 876 | 14.65% |
| ORI241018C00032500 | 2024-05-17 3:47PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | +0.20 | +20.00% | 11 | 399 | 17.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00032500 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.75 | 0.70 | 2.80 | -0.55 | -42.31% | 2 | 1 | 66.50% |
| ORI241018P00032500 | 2024-05-17 11:25AM EDT | 2024-10-18 | 1.47 | 1.35 | 1.50 | -0.53 | -26.50% | 5 | 21 | 16.11% |
© 2024 Yahoo. All rights reserved.