Old Republic International Corporation (ORI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 3.20 | 3.40 | 0.00 | - | - | 1 | 47.66% |
| ORI240517C00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 14 | 409 | 20.61% |
| ORI240517C00032500 | 2024-05-02 12:28PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 20.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 61.72% |
| ORI240517P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 761 | 19.43% |
| ORI240517P00032500 | 2024-05-02 11:20AM EDT | 32.50 | 1.88 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 29.40% |
© 2024 Yahoo. All rights reserved.