Old Republic International Corporation (ORI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00030000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 2.26 | 0.35 | 3.30 | +0.30 | +15.31% | 22 | 61 | 52.25% |
| ORI240719C00030000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.45 | +0.10 | +4.44% | 661 | 906 | 18.80% |
| ORI241018C00030000 | 2024-05-17 12:30PM EDT | 2024-10-18 | 2.90 | 2.80 | 3.40 | +0.85 | +41.46% | 3 | 93 | 26.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00030000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 21.49% |
| ORI240719P00030000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.25 | 0.00 | - | 2 | 36 | 19.14% |
| ORI241018P00030000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 141 | 17.95% |
© 2024 Yahoo. All rights reserved.