Old Republic International Corporation (ORI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00027500 | 2024-05-17 11:14AM EDT | 2024-06-21 | 4.75 | 4.60 | 4.90 | +1.35 | +39.71% | 1 | 3 | 40.82% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 2024-07-19 | 4.50 | 3.10 | 6.90 | 0.00 | - | 1 | 11 | 83.94% |
| ORI241018C00027500 | 2024-05-16 2:39PM EDT | 2024-10-18 | 4.90 | 4.40 | 5.10 | 0.00 | - | 1 | 21 | 24.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 50.29% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 336 | 28.61% |
| ORI241018P00027500 | 2024-04-25 1:52PM EDT | 2024-10-18 | 0.57 | 0.15 | 0.30 | 0.00 | - | 3 | 134 | 22.32% |
© 2024 Yahoo. All rights reserved.