Old Republic International Corporation (ORI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00032500 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 3.13% |
| ORI240719C00032500 | 2024-05-29 10:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 872 | 1.56% |
| ORI241018C00032500 | 2024-05-24 10:06AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.78% |
| ORI250117C00032500 | 2024-05-31 11:47AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00032500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ORI240719P00032500 | 2024-05-31 1:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ORI241018P00032500 | 2024-05-29 9:35AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.