Old Republic International Corporation (ORI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00030000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ORI240719C00030000 | 2024-05-30 1:06PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| ORI241018C00030000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ORI250117C00030000 | 2024-05-28 2:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00030000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ORI240719P00030000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| ORI241018P00030000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 245 | 3.13% |
© 2024 Yahoo. All rights reserved.