Old Republic International Corporation (ORI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00027500 | 2024-05-29 12:26PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ORI241018C00027500 | 2024-05-23 2:52PM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ORI250117C00027500 | 2024-05-28 2:28PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 48.83% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 336 | 31.06% |
| ORI241018P00027500 | 2024-05-20 3:53PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 134 | 6.25% |
| ORI250117P00027500 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.