Old Republic International Corporation (ORI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 4.60 | 5.20 | 8.00 | 0.00 | - | - | 5 | 59.77% |
| ORI240719C00025000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 6.81 | 6.50 | 6.70 | +0.59 | +9.49% | 4 | 54 | 46.09% |
| ORI241018C00025000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 30 | 68 | 30.37% |
| ORI250117C00025000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 6.60 | 6.30 | 7.00 | 0.00 | - | 1 | 14 | 27.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00025000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 117 | 56.25% |
| ORI241018P00025000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 69 | 29.79% |
| ORI250117P00025000 | 2024-05-29 10:18AM EDT | 2025-01-17 | 0.27 | 0.15 | 0.30 | 0.00 | - | - | 25 | 24.32% |
© 2024 Yahoo. All rights reserved.