Old Republic International Corporation (ORI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018C00020000 | 2024-03-06 11:22AM EDT | 20.00 | 8.63 | 8.60 | 13.50 | 0.00 | - | 10 | 10 | 81.64% |
| ORI241018C00025000 | 2024-06-13 11:51AM EDT | 25.00 | 5.26 | 5.10 | 5.60 | 0.00 | - | 2 | 51 | 40.09% |
| ORI241018C00027500 | 2024-06-03 9:34AM EDT | 27.50 | 4.56 | 2.80 | 3.00 | 0.00 | - | 4 | 23 | 24.46% |
| ORI241018C00030000 | 2024-06-13 10:06AM EDT | 30.00 | 1.18 | 1.15 | 1.35 | 0.00 | - | 1 | 90 | 21.12% |
| ORI241018C00032500 | 2024-06-13 9:45AM EDT | 32.50 | 0.40 | 0.25 | 0.65 | 0.00 | - | 9 | 533 | 23.17% |
| ORI241018C00035000 | 2024-06-10 3:17PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 150 | 23.34% |
| ORI241018C00037500 | 2024-05-16 12:23PM EDT | 37.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 66.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018P00015000 | 2024-03-05 2:43PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 114.40% |
| ORI241018P00022500 | 2024-04-05 12:13PM EDT | 22.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 36.82% |
| ORI241018P00025000 | 2024-06-13 12:45PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 79 | 24.22% |
| ORI241018P00027500 | 2024-06-13 10:14AM EDT | 27.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 134 | 19.14% |
| ORI241018P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.95 | 1.15 | 1.40 | 0.00 | - | 1 | 244 | 18.38% |
| ORI241018P00032500 | 2024-05-29 9:35AM EDT | 32.50 | 2.15 | 2.75 | 3.10 | 0.00 | - | 10 | 21 | 17.92% |
| ORI241018P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 4.70 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 16.60% |
© 2024 Yahoo. All rights reserved.