Old Republic International Corporation (ORI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 4.60 | 5.20 | 8.00 | 0.00 | - | - | 5 | 135.64% |
| ORI240621C00027500 | 2024-05-29 12:26PM EDT | 27.50 | 3.50 | 2.20 | 6.10 | 0.00 | - | 2 | 6 | 126.17% |
| ORI240621C00030000 | 2024-05-31 1:15PM EDT | 30.00 | 1.58 | 0.05 | 3.30 | +0.38 | +31.67% | 5 | 32 | 77.98% |
| ORI240621C00032500 | 2024-05-31 1:28PM EDT | 32.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 20 | 162 | 13.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 46.48% |
| ORI240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 29.20% |
| ORI240621P00032500 | 2024-05-23 9:53AM EDT | 32.50 | 1.30 | 1.00 | 1.60 | 0.00 | - | 3 | 5 | 39.26% |
© 2024 Yahoo. All rights reserved.