Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719C00005000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 153.13% |
| ORGO241018C00005000 | 2024-05-15 11:35AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 104.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719P00005000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 2.10 | 1.95 | 2.60 | 0.00 | - | 50 | 181 | 99.22% |
| ORGO241018P00005000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.80 | 1.95 | 2.80 | 0.00 | - | 382 | 344 | 85.94% |
© 2024 Yahoo. All rights reserved.