Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517C00002500 | 2024-04-29 2:31PM EDT | 2.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 14 | 199 | 165.63% |
| ORGO240517C00005000 | 2024-04-25 11:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 203.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517P00002500 | 2024-04-25 3:39PM EDT | 2.50 | 0.35 | 0.15 | 1.25 | 0.00 | - | 202 | 254 | 303.13% |
| ORGO240517P00005000 | 2024-04-25 3:35PM EDT | 5.00 | 2.70 | 1.65 | 4.30 | 0.00 | - | 2,096 | 632 | 416.41% |
© 2024 Yahoo. All rights reserved.