Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240621C00002500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 3 | 32 | 111.72% |
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.90 | 0.00 | - | 110 | 143 | 92.19% |
| ORGO241018C00002500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.10 | 0.00 | - | 100 | 15 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240621P00002500 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 276 | 65.63% |
| ORGO240719P00002500 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 247 | 126.95% |
| ORGO241018P00002500 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.45 | 0.00 | - | 120 | 257 | 132.42% |
© 2024 Yahoo. All rights reserved.