Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517C00002500 | 2024-05-03 1:06PM EDT | 2.50 | 0.20 | 0.20 | 0.40 | -0.09 | -31.03% | 6 | 216 | 157.03% |
| ORGO240517C00005000 | 2024-04-25 11:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 0.20 | 0.20 | 0.45 | -0.05 | -20.00% | 10 | 227 | 164.84% |
| ORGO240517P00005000 | 2024-04-25 3:35PM EDT | 5.00 | 2.70 | 1.55 | 4.30 | 0.00 | - | 2,096 | 0 | 480.47% |
© 2024 Yahoo. All rights reserved.