Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 110 | 143 | 92.19% |
| ORGO240719C00005000 | 2024-04-19 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 177.34% |
| ORGO240719C00007500 | 2024-02-28 10:57AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 141 | 291.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240719P00002500 | 2024-05-15 1:30PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 247 | 126.95% |
| ORGO240719P00005000 | 2024-04-22 9:55AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.