Orea Mining Corp. (OREAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0090

(-99.99%)

At close: 03:31PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	51,088
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	25,200
Feb 12, 2024	0.0063	0.0100	0.0063	0.0093	0.0093	50,972
Feb 09, 2024	0.0096	0.0100	0.0085	0.0100	0.0100	21,000
Feb 08, 2024	0.0100	0.0100	0.0085	0.0095	0.0095	15,376
Feb 07, 2024	0.0094	0.0100	0.0085	0.0091	0.0091	82,851
Feb 06, 2024	0.0085	0.0102	0.0085	0.0091	0.0091	79,327
Feb 05, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	14,000
Feb 02, 2024	0.0109	0.0109	0.0096	0.0109	0.0109	49,309
Feb 01, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jan 31, 2024	0.0100	0.0105	0.0085	0.0105	0.0105	67,500
Jan 30, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	4,594
Jan 29, 2024	0.0107	0.0107	0.0095	0.0100	0.0100	15,469
Jan 26, 2024	0.0100	0.0106	0.0100	0.0104	0.0104	22,400
Jan 25, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	5,100
Jan 24, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	500
Jan 23, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	10,014
Jan 22, 2024	0.0102	0.0104	0.0102	0.0104	0.0104	10,000
Jan 19, 2024	0.0108	0.0116	0.0090	0.0107	0.0107	129,534
Jan 18, 2024	0.0098	0.0109	0.0098	0.0109	0.0109	11,000
Jan 17, 2024	0.0102	0.0102	0.0090	0.0100	0.0100	41,115
Jan 16, 2024	0.0117	0.0117	0.0090	0.0100	0.0100	20,000
Jan 12, 2024	0.0100	0.0100	0.0096	0.0097	0.0097	24,761
Jan 11, 2024	0.0098	0.0100	0.0098	0.0100	0.0100	9,133
Jan 10, 2024	0.0100	0.0107	0.0100	0.0101	0.0101	7,833
Jan 09, 2024	0.0102	0.0102	0.0100	0.0100	0.0100	10,310
Jan 08, 2024	0.0103	0.0107	0.0083	0.0093	0.0093	34,832
Jan 05, 2024	0.0128	0.0128	0.0106	0.0116	0.0116	159,541
Jan 04, 2024	0.0129	0.0129	0.0119	0.0119	0.0119	10,400
Jan 03, 2024	0.0116	0.0118	0.0108	0.0118	0.0118	64,069
Jan 02, 2024	0.0115	0.0117	0.0111	0.0117	0.0117	30,791
Dec 29, 2023	0.0136	0.0136	0.0114	0.0130	0.0130	58,434
Dec 28, 2023	0.0100	0.0127	0.0100	0.0127	0.0127	51,635
Dec 27, 2023	0.0138	0.0138	0.0115	0.0121	0.0121	286,636
Dec 26, 2023	0.0123	0.0133	0.0077	0.0114	0.0114	406,903
Dec 22, 2023	0.0117	0.0138	0.0117	0.0138	0.0138	21,300
Dec 21, 2023	0.0130	0.0138	0.0115	0.0135	0.0135	66,741
Dec 20, 2023	0.0114	0.0138	0.0114	0.0138	0.0138	37,894
Dec 19, 2023	0.0132	0.0138	0.0116	0.0138	0.0138	14,300
Dec 18, 2023	0.0138	0.0138	0.0114	0.0138	0.0138	82,340
Dec 15, 2023	0.0110	0.0138	0.0110	0.0124	0.0124	193,600
Dec 14, 2023	0.0122	0.0132	0.0114	0.0132	0.0132	12,140
Dec 13, 2023	0.0120	0.0138	0.0113	0.0138	0.0138	58,780
Dec 12, 2023	0.0139	0.0139	0.0112	0.0129	0.0129	66,555
Dec 11, 2023	0.0132	0.0142	0.0132	0.0140	0.0140	9,200
Dec 08, 2023	0.0132	0.0142	0.0126	0.0131	0.0131	20,140
Dec 07, 2023	0.0128	0.0133	0.0113	0.0130	0.0130	164,433
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7285+0.0004(+0.06%)

CRUDE OIL79.27+0.27(+0.34%)

Bitcoin CAD79,126.93-3,448.77(-4.18%)

Orea Mining Corp. (OREAF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7285
+0.0004(+0.06%)

CRUDE OIL
79.27
+0.27(+0.34%)

Bitcoin CAD
79,126.93
-3,448.77(-4.18%)