Canada markets open in 8 hours 1 minute

Orea Mining Corp. (OREA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:40PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20240.01500.01500.01500.01500.0150-
Apr 30, 20240.01500.01500.01500.01500.0150-
Apr 29, 20240.01500.01500.01500.01500.0150-
Apr 26, 20240.01500.01500.01500.01500.0150-
Apr 25, 20240.01500.01500.01500.01500.0150-
Apr 24, 20240.01500.01500.01500.01500.0150-
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01500.01500.01500.01500.0150-
Apr 19, 20240.01500.01500.01500.01500.0150-
Apr 18, 20240.01500.01500.01500.01500.0150-
Apr 17, 20240.01500.01500.01500.01500.0150-
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01500.01500.01500.01500.0150-
Apr 12, 20240.01500.01500.01500.01500.0150-
Apr 11, 20240.01500.01500.01500.01500.0150-
Apr 10, 20240.01500.01500.01500.01500.0150-
Apr 09, 20240.01500.01500.01500.01500.0150-
Apr 08, 20240.01500.01500.01500.01500.0150-
Apr 05, 20240.01500.01500.01500.01500.0150-
Apr 04, 20240.01500.01500.01500.01500.0150-
Apr 03, 20240.01500.01500.01500.01500.0150-
Apr 02, 20240.01500.01500.01500.01500.0150-
Apr 01, 20240.01500.01500.01500.01500.0150-
Mar 28, 20240.01500.01500.01500.01500.0150-
Mar 27, 20240.01500.01500.01500.01500.0150-
Mar 26, 20240.01500.01500.01500.01500.0150-
Mar 25, 20240.01500.01500.01500.01500.0150-
Mar 22, 20240.01500.01500.01500.01500.0150-
Mar 21, 20240.01500.01500.01500.01500.0150-
Mar 20, 20240.01500.01500.01500.01500.0150-
Mar 19, 20240.01500.01500.01500.01500.0150-
Mar 18, 20240.01500.01500.01500.01500.0150-
Mar 15, 20240.01500.01500.01500.01500.0150-
Mar 14, 20240.01500.01500.01500.01500.0150-
Mar 13, 20240.01500.01500.01500.01500.0150-
Mar 12, 20240.01500.01500.01500.01500.0150-
Mar 11, 20240.01500.01500.01500.01500.0150-
Mar 08, 20240.01500.01500.01500.01500.0150-
Mar 07, 20240.01500.01500.01500.01500.0150-
Mar 06, 20240.01500.01500.01500.01500.0150-
Mar 05, 20240.01500.01500.01500.01500.0150-
Mar 04, 20240.01500.01500.01500.01500.0150-
Mar 01, 20240.01500.01500.01500.01500.0150-
Feb 29, 20240.01500.01500.01500.01500.0150-
Feb 28, 20240.01500.01500.01500.01500.0150-
Feb 27, 20240.01500.01500.01500.01500.0150-
Feb 26, 20240.01500.01500.01500.01500.0150-
Feb 23, 20240.01500.01500.01500.01500.0150-
Feb 22, 20240.01500.01500.01500.01500.0150-
Feb 21, 20240.01500.01500.01500.01500.0150-
Feb 20, 20240.01500.01500.01500.01500.0150-
Feb 16, 20240.01500.01500.01500.01500.0150-
Feb 15, 20240.01500.01500.01500.01500.0150-
Feb 14, 20240.01500.01500.01500.01500.0150-
Feb 13, 20240.01000.01500.01000.01500.0150300,239
Feb 12, 20240.01000.01000.01000.01000.010025,012
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.0100-
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.01000.01000.01000.0100-
Feb 05, 20240.01000.01000.01000.01000.0100-
Feb 02, 20240.01000.01000.01000.01000.010011,505
Feb 01, 20240.01000.01000.01000.01000.010020,000
Jan 31, 20240.01500.01500.01500.01500.015011,260
Jan 30, 20240.01500.01500.01500.01500.015092,055
Jan 29, 20240.01000.01000.01000.01000.010015,080
Jan 26, 20240.01500.01500.01500.01500.015019,000
Jan 25, 20240.01500.01500.01500.01500.0150-
Jan 24, 20240.01500.01500.01500.01500.0150209,035
Jan 23, 20240.01000.01000.01000.01000.0100-
Jan 22, 20240.01500.01500.01000.01000.010013,205
Jan 19, 20240.01500.01500.01500.01500.0150-
Jan 18, 20240.01500.01500.01500.01500.0150-
Jan 17, 20240.01500.01500.01500.01500.0150-
Jan 16, 20240.01500.01500.01500.01500.01508,150
Jan 15, 20240.01500.01500.01500.01500.015010,271
Jan 12, 20240.01500.01500.01500.01500.01503,180
Jan 11, 20240.01000.01000.01000.01000.01006,060
Jan 10, 20240.01000.01500.01000.01500.0150154,000
Jan 09, 20240.01500.01500.01500.01500.01505,875
Jan 08, 20240.01500.01500.01500.01500.01504,814
Jan 05, 20240.02000.02000.01500.01500.01501,154,796
Jan 04, 20240.01500.02000.01500.02000.0200423,500
Jan 03, 20240.01500.02000.01500.01500.01501,674,001
Jan 02, 20240.02000.02000.02000.02000.020021,750
Dec 29, 20230.01500.01500.01500.01500.015013,600
Dec 28, 20230.02000.02000.01500.01500.015095,000
Dec 27, 20230.01500.02000.01500.01500.01501,740,170
Dec 22, 20230.02000.02000.02000.02000.0200-
Dec 21, 20230.02000.02000.02000.02000.020086,619
Dec 20, 20230.02000.02000.01500.01500.015024,384
Dec 19, 20230.02000.02000.02000.02000.02002,156
Dec 18, 20230.02000.02000.02000.02000.0200145,267
Dec 15, 20230.02000.02000.01500.01500.015013,080
Dec 14, 20230.02000.02000.02000.02000.02001,600
Dec 13, 20230.01500.01500.01500.01500.015058,035
Dec 12, 20230.01500.01500.01500.01500.015012,160
Dec 11, 20230.01500.01500.01500.01500.01509,079
Dec 08, 20230.01500.01500.01500.01500.015059,517
Dec 07, 20230.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...