Canada markets closed

Oracle Commodity Holding Corp. (ORCL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14500.0000 (0.00%)
At close: 03:57PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.14500.14500.13000.14500.145030,724
May 16, 20240.14500.14500.13000.14500.145045,374
May 15, 20240.15000.15000.13000.13000.130080,547
May 14, 20240.15000.15500.13000.13500.135068,207
May 13, 20240.14000.15000.12500.13500.135075,351
May 10, 20240.15000.15000.12000.13500.1350270,548
May 09, 20240.12500.15000.11500.15000.1500262,323
May 08, 20240.14000.14500.11500.14000.1400110,976
May 07, 20240.11500.14000.10500.14000.1400471,890
May 06, 20240.12500.13000.11000.12500.1250111,184
May 03, 20240.12000.12500.10500.11500.1150181,549
May 02, 20240.11000.13500.10000.10000.1000193,069
May 01, 20240.11000.14000.11000.11000.110030,830
Apr 30, 20240.11000.14000.09000.14000.1400257,221
Apr 29, 20240.10500.12500.10000.11500.1150123,518
Apr 26, 20240.11000.13500.11000.11000.1100129,386
Apr 25, 20240.12000.13000.11000.11500.1150142,336
Apr 24, 20240.12000.15500.10500.14000.1400276,237
Apr 23, 20240.15000.16000.10000.10500.1050131,294
Apr 22, 20240.19000.20000.14000.15000.150092,531
Apr 19, 20240.14000.19000.14000.19000.190061,480
Apr 18, 20240.20000.23500.18000.18000.1800128,921
Apr 17, 20240.12000.19500.12000.19500.1950230,393
Apr 16, 20240.05500.12000.05500.12000.1200163,508
Apr 15, 20240.05000.06000.05000.06000.060086,213
Apr 12, 20240.05000.05500.04000.05000.050095,420
Apr 11, 20240.04000.05000.04000.05000.050054,590
Apr 10, 20240.04500.05000.03500.04500.045075,243
Apr 09, 20240.04500.04500.03500.03500.0350360,509
Apr 08, 20240.05000.05500.03000.03000.0300222,755
Apr 05, 20240.04500.06000.04000.06000.060034,222
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.