Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00007500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORC240621C00007500 | 2024-05-08 10:21AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC240719C00007500 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORC240816C00007500 | 2024-05-03 9:31AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC241018C00007500 | 2024-05-08 3:52PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ORC240621P00007500 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORC240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORC240816P00007500 | 2024-05-07 2:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORC241018P00007500 | 2024-05-09 10:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.