Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 10 | 270.31% |
| ORC240517C00007500 | 2024-04-26 3:07PM EDT | 7.50 | 1.25 | 1.05 | 1.30 | +0.20 | +19.05% | 24 | 95 | 58.20% |
| ORC240517C00010000 | 2024-04-26 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-26 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 5 | 159 | 106.25% |
| ORC240517P00010000 | 2024-04-26 2:02PM EDT | 10.00 | 1.45 | 1.25 | 1.45 | -0.20 | -12.12% | 6 | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.